STOCK#YHOO#27.35#-0.53#509
STOCK#YHOO#26.45#-0.90#510
STOCK#GOOG#436.05#0.62#511
STOCK#GOOG#435.20#-0.85#512
STOCK#ASF#1015.48#-0.07#513
STOCK#GOOG#436.01#0.81#514
STOCK#ASF#1015.77#0.30#515
STOCK#GOOG#435.32#-0.69#516
STOCK#ASF#1014.87#-0.90#517
STOCK#GOOG#435.46#0.14#518
STOCK#ASF#1014.03#-0.84#519
STOCK#GOOG#434.85#-0.60#520