STOCK#YHOO#27.81#-0.07#183
STOCK#GOOG#435.32#-0.11#184
STOCK#YHOO#27.94#0.14#185
STOCK#YHOO#28.09#0.15#186
STOCK#YHOO#28.09#-0.00#187
STOCK#YHOO#28.98#0.89#188
STOCK#ASF#1015.46#-0.09#189
STOCK#ASF#1015.05#-0.41#190
STOCK#YHOO#28.58#-0.40#191
STOCK#ASF#1014.57#-0.48#192
STOCK#ASF#1015.39#0.82#193
STOCK#GOOG#434.61#-0.71#194