STOCK#YHOO#27.71#-0.17#463
STOCK#ASF#1015.10#-0.45#464
STOCK#ASF#1015.82#0.72#465
STOCK#GOOG#435.30#-0.13#466
STOCK#GOOG#434.40#-0.89#467
STOCK#YHOO#28.46#0.75#468
STOCK#ASF#1015.21#-0.60#469
STOCK#GOOG#433.99#-0.42#470
STOCK#ASF#1015.25#0.04#471
STOCK#YHOO#27.46#-1.00#472
STOCK#GOOG#434.72#0.73#473
STOCK#ASF#1014.52#-0.73#474