STOCK#GOOG#435.10#-0.33#574
STOCK#ASF#1016.54#0.99#575
STOCK#ASF#1016.66#0.11#576
STOCK#GOOG#434.29#-0.82#577
STOCK#GOOG#434.32#0.03#578
STOCK#YHOO#27.55#-0.33#579
STOCK#YHOO#27.84#0.29#580
STOCK#GOOG#433.87#-0.45#581
STOCK#YHOO#28.02#0.18#582
STOCK#ASF#1016.04#-0.61#583
STOCK#GOOG#434.47#0.60#584
STOCK#ASF#1015.98#-0.07#585